NIFTY 50 18,200 PE traded across 11 sessions from 21 Nov 2023 to 14 Dec 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹8 | ₹8 | ₹8 | ₹8 | 350 | 250 |
| 1 Dec 2023 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 2,100 | 1,500 |
| 4 Dec 2023 | ₹3.05 | ₹4.9 | ₹2.4 | ₹4.25 | 26,250 | 4,550 |
| 5 Dec 2023 | ₹3.75 | ₹5.25 | ₹3.05 | ₹4.1 | 21,700 | 14,800 |
| 6 Dec 2023 | ₹4 | ₹4.05 | ₹1.9 | ₹2 | 32,300 | 6,800 |
| 7 Dec 2023 | ₹1.8 | ₹2.35 | ₹1.25 | ₹2.15 | 17,54,400 | 8,31,050 |
| 8 Dec 2023 | ₹1.8 | ₹2.2 | ₹0.7 | ₹0.9 | 34,01,900 | 5,33,450 |
| 11 Dec 2023 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.7 | 6,20,750 | 4,12,150 |
| 12 Dec 2023 | ₹0.75 | ₹0.95 | ₹0.3 | ₹0.3 | 13,13,900 | 3,92,800 |
| 13 Dec 2023 | ₹0.3 | ₹0.4 | ₹0.15 | ₹0.15 | 16,18,650 | 3,78,450 |
| 14 Dec 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 8,01,200 | 3,72,150 |