NIFTY 50 21,400 PE traded across 8 sessions from 5 Dec 2023 to 14 Dec 2023, with a life-high of ₹632 and a low of ₹189. Final close ₹217.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹595 | ₹632 | ₹526.2 | ₹526.2 | 8,300 | 5,050 |
| 6 Dec 2023 | ₹475 | ₹499.45 | ₹421.8 | ₹441.9 | 36,850 | 7,300 |
| 7 Dec 2023 | ₹478.55 | ₹502.8 | ₹426.7 | ₹427.7 | 34,100 | 14,400 |
| 8 Dec 2023 | ₹423.25 | ₹511.8 | ₹367.15 | ₹381 | 1,40,350 | 19,350 |
| 11 Dec 2023 | ₹402.85 | ₹441.85 | ₹354.6 | ₹392.95 | 2,17,700 | 30,600 |
| 12 Dec 2023 | ₹359.55 | ₹486.4 | ₹341.25 | ₹477.15 | 2,95,350 | 41,400 |
| 13 Dec 2023 | ₹448.2 | ₹602 | ₹434.9 | ₹468.6 | 92,400 | 31,550 |
| 14 Dec 2023 | ₹310.5 | ₹345.2 | ₹189 | ₹217.25 | 37,91,500 | 81,700 |