NIFTY 50 21,050 PE traded across 9 sessions from 4 Dec 2023 to 14 Dec 2023, with a life-high of ₹403.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹397.05 | ₹403.65 | ₹349.2 | ₹364.9 | 3,750 | 2,650 |
| 5 Dec 2023 | ₹325.45 | ₹354.5 | ₹237.2 | ₹237.2 | 60,500 | 12,450 |
| 6 Dec 2023 | ₹211.45 | ₹237.65 | ₹166.95 | ₹172.8 | 6,74,300 | 76,500 |
| 7 Dec 2023 | ₹192 | ₹217.7 | ₹153.4 | ₹159.7 | 11,89,150 | 1,96,800 |
| 8 Dec 2023 | ₹141.75 | ₹205.95 | ₹106.85 | ₹113.25 | 2,72,26,250 | 4,57,200 |
| 11 Dec 2023 | ₹122.25 | ₹145.65 | ₹90.4 | ₹108.4 | 4,68,54,200 | 9,55,000 |
| 12 Dec 2023 | ₹74.05 | ₹165.35 | ₹74.05 | ₹159.05 | 7,63,33,800 | 15,58,600 |
| 13 Dec 2023 | ₹132.9 | ₹260.35 | ₹112.2 | ₹133.85 | 1,53,45,750 | 13,87,800 |
| 14 Dec 2023 | ₹43.7 | ₹43.7 | ₹0.05 | ₹0.05 | 68,39,27,150 | 50,09,700 |