NIFTY 50 19,200 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹61.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹57.85 | ₹61.5 | ₹53.4 | ₹54.7 | 18,000 | 7,000 |
| 16 Nov 2023 | ₹55.4 | ₹57.35 | ₹36.25 | ₹42 | 23,800 | 14,900 |
| 17 Nov 2023 | ₹43.6 | ₹48.6 | ₹42.2 | ₹42.2 | 11,750 | 16,350 |
| 20 Nov 2023 | ₹45.05 | ₹54.8 | ₹43.35 | ₹49.35 | 25,100 | 16,650 |
| 21 Nov 2023 | ₹41.75 | ₹41.9 | ₹37.15 | ₹40 | 45,400 | 34,600 |
| 22 Nov 2023 | ₹38.7 | ₹47.1 | ₹30.8 | ₹30.8 | 73,150 | 43,400 |
| 23 Nov 2023 | ₹27.25 | ₹29.9 | ₹22 | ₹22.2 | 46,250 | 44,850 |
| 24 Nov 2023 | ₹22.25 | ₹24.5 | ₹20.25 | ₹21.8 | 1,19,050 | 73,100 |
| 28 Nov 2023 | ₹19.4 | ₹20.1 | ₹15 | ₹15.25 | 1,96,650 | 1,38,750 |
| 29 Nov 2023 | ₹15.25 | ₹15.25 | ₹12 | ₹12.65 | 1,83,800 | 1,40,800 |
| 30 Nov 2023 | ₹13.85 | ₹16.3 | ₹10.8 | ₹13.5 | 2,45,850 | 1,42,150 |
| 1 Dec 2023 | ₹13.9 | ₹14 | ₹8.1 | ₹11.15 | 3,27,300 | 1,66,700 |
| 4 Dec 2023 | ₹7 | ₹8.4 | ₹3.9 | ₹6.6 | 5,32,650 | 1,40,600 |
| 5 Dec 2023 | ₹5.55 | ₹6.9 | ₹4.8 | ₹5.05 | 2,08,600 | 1,58,450 |
| 6 Dec 2023 | ₹5.05 | ₹5.8 | ₹2.3 | ₹2.3 | 3,30,050 | 1,60,800 |
| 7 Dec 2023 | ₹2.5 | ₹4.3 | ₹1.6 | ₹2.5 | 7,88,650 | 4,05,150 |
| 8 Dec 2023 | ₹2.1 | ₹2.35 | ₹1.2 | ₹1.45 | 19,53,800 | 4,35,650 |
| 11 Dec 2023 | ₹1.55 | ₹1.75 | ₹0.95 | ₹1.3 | 16,53,300 | 3,63,250 |
| 12 Dec 2023 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.65 | 7,13,400 | 2,61,650 |
| 13 Dec 2023 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.25 | 15,05,650 | 6,85,100 |
| 14 Dec 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 17,28,750 | 1,71,000 |