NIFTY 50 18,650 PE traded across 10 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹22.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹22.35 | ₹22.35 | ₹22.25 | ₹22.25 | 100 | 600 |
| 16 Nov 2023 | ₹13.2 | ₹13.2 | ₹13.2 | ₹13.2 | 100 | 650 |
| 4 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.85 | ₹2.85 | 1,200 | 850 |
| 6 Dec 2023 | ₹2.9 | ₹3.05 | ₹2.35 | ₹2.35 | 8,650 | 4,800 |
| 7 Dec 2023 | ₹2.2 | ₹2.45 | ₹1.4 | ₹2.45 | 60,750 | 17,050 |
| 8 Dec 2023 | ₹2.5 | ₹2.5 | ₹0.8 | ₹1.25 | 3,14,600 | 30,550 |
| 11 Dec 2023 | ₹0.95 | ₹1.25 | ₹0.6 | ₹1.05 | 1,72,850 | 35,500 |
| 12 Dec 2023 | ₹1.05 | ₹1.25 | ₹0.35 | ₹0.35 | 1,81,400 | 34,100 |
| 13 Dec 2023 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 1,64,150 | 35,100 |
| 14 Dec 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 97,300 | 32,050 |