NIFTY 50 18,400 PE traded across 19 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 350 | 3,150 |
| 16 Nov 2023 | ₹11 | ₹14 | ₹8.2 | ₹12 | 1,800 | 3,850 |
| 17 Nov 2023 | ₹10 | ₹11.05 | ₹10 | ₹11 | 1,950 | 5,300 |
| 20 Nov 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 450 | 5,650 |
| 21 Nov 2023 | ₹7.75 | ₹11 | ₹7.75 | ₹8.6 | 2,550 | 6,900 |
| 22 Nov 2023 | ₹8.6 | ₹8.6 | ₹7.1 | ₹8.5 | 1,900 | 6,900 |
| 23 Nov 2023 | ₹8.5 | ₹8.6 | ₹4.1 | ₹5.35 | 4,600 | 5,600 |
| 24 Nov 2023 | ₹5.35 | ₹5.95 | ₹5.35 | ₹5.95 | 250 | 5,600 |
| 29 Nov 2023 | ₹3 | ₹3.1 | ₹3 | ₹3.1 | 500 | 5,600 |
| 1 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 850 | 6,050 |
| 4 Dec 2023 | ₹2.9 | ₹3.05 | ₹2.3 | ₹3.05 | 7,300 | 6,000 |
| 5 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 700 | 6,000 |
| 6 Dec 2023 | ₹3.1 | ₹5.9 | ₹1.7 | ₹2.05 | 23,650 | 6,550 |
| 7 Dec 2023 | ₹1.9 | ₹2.5 | ₹1.2 | ₹2.4 | 1,72,550 | 35,950 |
| 8 Dec 2023 | ₹1.75 | ₹2 | ₹0.75 | ₹0.85 | 10,36,650 | 1,58,850 |
| 11 Dec 2023 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.8 | 3,94,800 | 1,51,600 |
| 12 Dec 2023 | ₹0.9 | ₹3 | ₹0.3 | ₹0.3 | 5,25,500 | 1,53,650 |
| 13 Dec 2023 | ₹0.55 | ₹0.55 | ₹0.15 | ₹0.15 | 5,52,850 | 1,50,400 |
| 14 Dec 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,71,750 | 1,51,300 |