NIFTY 50 19,500 CE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹1,708 and a low of ₹331.25. Final close ₹1,686.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹347.65 | ₹411.7 | ₹331.25 | ₹389 | 2,300 | 1,800 |
| 16 Nov 2023 | ₹389.5 | ₹532.05 | ₹373.35 | ₹455.75 | 5,400 | 600 |
| 17 Nov 2023 | ₹481 | ₹481 | ₹460 | ₹460 | 450 | 750 |
| 20 Nov 2023 | ₹414 | ₹425 | ₹402.65 | ₹415 | 3,000 | 3,050 |
| 21 Nov 2023 | ₹459.95 | ₹518.1 | ₹459.95 | ₹475 | 4,250 | 4,950 |
| 22 Nov 2023 | ₹518 | ₹518 | ₹510 | ₹510 | 100 | 4,900 |
| 23 Nov 2023 | ₹520 | ₹520 | ₹520 | ₹520 | 50 | 4,850 |
| 24 Nov 2023 | ₹470 | ₹474.4 | ₹430 | ₹448.5 | 16,900 | 11,600 |
| 28 Nov 2023 | ₹465.05 | ₹556.75 | ₹452 | ₹556.75 | 18,250 | 23,350 |
| 29 Nov 2023 | ₹599.95 | ₹731.55 | ₹587.05 | ₹731.55 | 17,650 | 27,300 |
| 30 Nov 2023 | ₹718.9 | ₹770.4 | ₹636.85 | ₹747 | 25,050 | 32,600 |
| 1 Dec 2023 | ₹763.65 | ₹865.3 | ₹763.65 | ₹833.8 | 6,050 | 34,850 |
| 4 Dec 2023 | ₹1,048.1 | ₹1,260 | ₹1,048.1 | ₹1,246.5 | 8,750 | 32,100 |
| 5 Dec 2023 | ₹1,361.15 | ₹1,403.3 | ₹1,280 | ₹1,403.3 | 2,950 | 32,700 |
| 6 Dec 2023 | ₹1,500 | ₹1,512.4 | ₹1,420.2 | ₹1,493.75 | 82,050 | 77,600 |
| 7 Dec 2023 | ₹1,438.5 | ₹1,488.5 | ₹1,408.75 | ₹1,480.6 | 83,300 | 1,08,400 |
| 8 Dec 2023 | ₹1,493.2 | ₹1,548.15 | ₹1,400 | ₹1,530.3 | 70,150 | 80,000 |
| 11 Dec 2023 | ₹1,500 | ₹1,552.95 | ₹1,480 | ₹1,510.55 | 26,850 | 70,950 |
| 12 Dec 2023 | ₹1,589 | ₹1,589 | ₹1,427.5 | ₹1,427.5 | 6,600 | 65,250 |
| 13 Dec 2023 | ₹1,446.45 | ₹1,446.45 | ₹1,300 | ₹1,431.75 | 11,750 | 54,250 |
| 14 Dec 2023 | ₹1,611.85 | ₹1,708 | ₹1,596.45 | ₹1,686 | 52,700 | 28,000 |