NIFTY 50 18,850 PE traded across 19 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹31.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹31.1 | ₹31.15 | ₹19.1 | ₹19.1 | 1,750 | 1,950 |
| 17 Nov 2023 | ₹18.6 | ₹26.6 | ₹18.6 | ₹19.5 | 450 | 2,100 |
| 20 Nov 2023 | ₹20.5 | ₹20.5 | ₹20.5 | ₹20.5 | 150 | 2,100 |
| 22 Nov 2023 | ₹10.1 | ₹16 | ₹10.1 | ₹16 | 700 | 2,150 |
| 23 Nov 2023 | ₹17 | ₹25.95 | ₹9.5 | ₹10.15 | 6,100 | 4,750 |
| 24 Nov 2023 | ₹9.75 | ₹10.75 | ₹7.35 | ₹9.9 | 950 | 4,700 |
| 28 Nov 2023 | ₹10.1 | ₹10.1 | ₹6.25 | ₹7.25 | 3,000 | 6,450 |
| 29 Nov 2023 | ₹4.45 | ₹8.3 | ₹4.45 | ₹7.7 | 2,150 | 6,300 |
| 30 Nov 2023 | ₹6.95 | ₹7 | ₹6.25 | ₹7 | 1,450 | 6,150 |
| 1 Dec 2023 | ₹6.5 | ₹8.2 | ₹5.25 | ₹7.8 | 41,900 | 8,700 |
| 4 Dec 2023 | ₹4.85 | ₹6 | ₹2.95 | ₹5.55 | 40,950 | 3,300 |
| 5 Dec 2023 | ₹5.1 | ₹6.15 | ₹4.4 | ₹4.55 | 5,600 | 4,750 |
| 6 Dec 2023 | ₹4.45 | ₹4.85 | ₹2.15 | ₹2.4 | 24,150 | 6,500 |
| 7 Dec 2023 | ₹2.3 | ₹2.85 | ₹1.45 | ₹2.15 | 68,700 | 11,050 |
| 8 Dec 2023 | ₹1.8 | ₹2.2 | ₹0.95 | ₹1.2 | 2,58,200 | 24,800 |
| 11 Dec 2023 | ₹1.1 | ₹1.55 | ₹0.65 | ₹1.55 | 1,88,600 | 44,050 |
| 12 Dec 2023 | ₹1.2 | ₹1.3 | ₹0.35 | ₹0.35 | 2,33,250 | 21,150 |
| 13 Dec 2023 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 2,46,950 | 24,950 |
| 14 Dec 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 86,850 | 11,050 |