NIFTY 50 18,900 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹33.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹33.5 | ₹33.5 | ₹25.4 | ₹29 | 2,700 | 2,800 |
| 16 Nov 2023 | ₹29 | ₹30.7 | ₹20.85 | ₹24.65 | 2,550 | 3,900 |
| 17 Nov 2023 | ₹25.7 | ₹28.95 | ₹23.1 | ₹25.95 | 950 | 3,550 |
| 20 Nov 2023 | ₹26.5 | ₹28.9 | ₹24 | ₹25.8 | 2,950 | 4,250 |
| 21 Nov 2023 | ₹20.25 | ₹27 | ₹20.25 | ₹23.25 | 1,800 | 4,850 |
| 22 Nov 2023 | ₹17 | ₹23.95 | ₹11.9 | ₹16.7 | 2,750 | 6,050 |
| 23 Nov 2023 | ₹11.9 | ₹16 | ₹10.3 | ₹11.5 | 3,700 | 8,000 |
| 24 Nov 2023 | ₹10.7 | ₹11.4 | ₹7.35 | ₹10 | 26,050 | 20,150 |
| 28 Nov 2023 | ₹9 | ₹9 | ₹6.85 | ₹6.95 | 18,400 | 22,650 |
| 29 Nov 2023 | ₹6.5 | ₹9.5 | ₹6.5 | ₹6.85 | 22,200 | 17,050 |
| 30 Nov 2023 | ₹8.8 | ₹9.7 | ₹5.65 | ₹7.3 | 14,400 | 20,300 |
| 1 Dec 2023 | ₹4.6 | ₹8.9 | ₹4.6 | ₹8.25 | 91,000 | 39,800 |
| 4 Dec 2023 | ₹8.25 | ₹8.25 | ₹2.85 | ₹5.1 | 1,49,150 | 17,200 |
| 5 Dec 2023 | ₹4.6 | ₹6.25 | ₹4.15 | ₹4.15 | 34,150 | 15,550 |
| 6 Dec 2023 | ₹4.4 | ₹4.8 | ₹2.15 | ₹2.2 | 1,04,050 | 40,000 |
| 7 Dec 2023 | ₹2.25 | ₹2.6 | ₹1.4 | ₹2.55 | 2,51,850 | 74,900 |
| 8 Dec 2023 | ₹1.95 | ₹2.15 | ₹1.1 | ₹1.7 | 6,54,650 | 1,03,450 |
| 11 Dec 2023 | ₹1.2 | ₹1.6 | ₹0.8 | ₹1.4 | 18,48,900 | 7,03,300 |
| 12 Dec 2023 | ₹1.35 | ₹1.4 | ₹0.35 | ₹0.35 | 19,99,400 | 2,28,850 |
| 13 Dec 2023 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.2 | 7,58,900 | 78,400 |
| 14 Dec 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 2,76,100 | 45,850 |