NIFTY 50 20,850 CE traded across 19 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹362 and a low of ₹6.5. Final close ₹332.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹9.5 | ₹9.9 | ₹8.7 | ₹8.8 | 2,850 | 1,800 |
| 16 Nov 2023 | ₹15.9 | ₹15.9 | ₹10.05 | ₹10.05 | 1,050 | 2,550 |
| 17 Nov 2023 | ₹10.3 | ₹12.25 | ₹10.3 | ₹10.55 | 600 | 2,600 |
| 20 Nov 2023 | ₹11 | ₹11.75 | ₹10 | ₹10.1 | 1,800 | 1,550 |
| 21 Nov 2023 | ₹12.75 | ₹12.75 | ₹10 | ₹10 | 200 | 1,600 |
| 22 Nov 2023 | ₹9.6 | ₹9.6 | ₹8.35 | ₹8.35 | 1,000 | 1,500 |
| 23 Nov 2023 | ₹8.25 | ₹8.25 | ₹7 | ₹7.85 | 600 | 1,050 |
| 29 Nov 2023 | ₹8.85 | ₹12.05 | ₹6.5 | ₹11.3 | 50,900 | 11,350 |
| 30 Nov 2023 | ₹11.55 | ₹12.45 | ₹8.25 | ₹11.5 | 51,300 | 15,550 |
| 1 Dec 2023 | ₹11.2 | ₹20.9 | ₹11.2 | ₹15.5 | 2,16,150 | 38,100 |
| 4 Dec 2023 | ₹49.55 | ₹125 | ₹49.4 | ₹114.55 | 20,79,850 | 1,76,800 |
| 5 Dec 2023 | ₹128.35 | ₹193.05 | ₹113.45 | ₹183 | 33,89,250 | 2,25,300 |
| 6 Dec 2023 | ₹215 | ₹241.2 | ₹168.8 | ₹229 | 17,65,650 | 1,82,150 |
| 7 Dec 2023 | ₹215 | ₹215.05 | ₹158 | ₹199.6 | 45,32,000 | 3,50,250 |
| 8 Dec 2023 | ₹207.55 | ₹243.75 | ₹133.7 | ₹218.75 | 1,85,08,450 | 4,36,800 |
| 11 Dec 2023 | ₹218 | ₹236.45 | ₹166 | ₹193.6 | 84,72,950 | 5,17,050 |
| 12 Dec 2023 | ₹216.2 | ₹236.7 | ₹121.6 | ₹126 | 1,28,97,600 | 7,75,700 |
| 13 Dec 2023 | ₹145 | ₹157.9 | ₹40.3 | ₹97 | 19,65,88,300 | 22,58,550 |
| 14 Dec 2023 | ₹198 | ₹362 | ₹198 | ₹332 | 50,42,300 | 6,67,400 |