NIFTY 50 19,650 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹169.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹168.65 | ₹169.65 | ₹145.45 | ₹148.75 | 3,150 | 1,400 |
| 16 Nov 2023 | ₹163.7 | ₹164.3 | ₹101.5 | ₹125.45 | 7,800 | 3,950 |
| 17 Nov 2023 | ₹138.4 | ₹138.4 | ₹123.6 | ₹129.9 | 4,150 | 3,700 |
| 20 Nov 2023 | ₹138.75 | ₹164.1 | ₹134.25 | ₹148 | 6,200 | 5,000 |
| 21 Nov 2023 | ₹116.85 | ₹123.2 | ₹105 | ₹118.95 | 5,250 | 6,400 |
| 22 Nov 2023 | ₹112.8 | ₹133.65 | ₹92.25 | ₹92.25 | 9,500 | 10,950 |
| 23 Nov 2023 | ₹91.35 | ₹100 | ₹77.75 | ₹77.75 | 5,150 | 12,350 |
| 24 Nov 2023 | ₹88.1 | ₹96.25 | ₹79.1 | ₹84.4 | 19,800 | 16,450 |
| 28 Nov 2023 | ₹76.8 | ₹78.9 | ₹55.15 | ₹57.35 | 46,900 | 23,750 |
| 29 Nov 2023 | ₹44.2 | ₹49.75 | ₹38.05 | ₹38.6 | 1,70,650 | 53,550 |
| 30 Nov 2023 | ₹40.5 | ₹51.95 | ₹35.7 | ₹40 | 2,73,400 | 77,850 |
| 1 Dec 2023 | ₹38.9 | ₹38.9 | ₹23.85 | ₹26.9 | 3,18,450 | 1,14,850 |
| 4 Dec 2023 | ₹21.7 | ₹21.7 | ₹7.25 | ₹11.65 | 3,51,650 | 42,550 |
| 5 Dec 2023 | ₹11.5 | ₹11.5 | ₹7.75 | ₹8.6 | 1,16,700 | 46,900 |
| 6 Dec 2023 | ₹8.5 | ₹9 | ₹3.6 | ₹3.6 | 4,00,750 | 98,750 |
| 7 Dec 2023 | ₹4.4 | ₹4.4 | ₹2.1 | ₹2.95 | 2,73,450 | 1,00,350 |
| 8 Dec 2023 | ₹2.85 | ₹3.1 | ₹1.45 | ₹2 | 18,88,150 | 1,08,500 |
| 11 Dec 2023 | ₹1.8 | ₹2.1 | ₹1.15 | ₹1.45 | 11,81,350 | 1,15,900 |
| 12 Dec 2023 | ₹1.6 | ₹1.6 | ₹0.65 | ₹0.7 | 7,59,700 | 71,400 |
| 13 Dec 2023 | ₹0.7 | ₹0.85 | ₹0.25 | ₹0.3 | 18,99,150 | 84,500 |
| 14 Dec 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 5,72,550 | 51,550 |