NIFTY 50 19,100 CE traded across 11 sessions from 24 Nov 2023 to 14 Dec 2023, with a life-high of ₹2,075 and a low of ₹787.15. Final close ₹2,075.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹830 | ₹830 | ₹830 | ₹830 | 300 | 0 |
| 28 Nov 2023 | ₹787.15 | ₹869.25 | ₹787.15 | ₹869.25 | 100 | 350 |
| 30 Nov 2023 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 100 | 350 |
| 5 Dec 2023 | ₹1,778 | ₹1,784 | ₹1,735 | ₹1,735 | 150 | 500 |
| 6 Dec 2023 | ₹1,850 | ₹1,880 | ₹1,825.05 | ₹1,880 | 500 | 550 |
| 7 Dec 2023 | ₹1,800.05 | ₹1,860 | ₹1,800.05 | ₹1,843 | 2,300 | 2,150 |
| 8 Dec 2023 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 50 | 2,750 |
| 11 Dec 2023 | ₹1,900 | ₹1,930 | ₹1,880 | ₹1,905 | 450 | 2,450 |
| 12 Dec 2023 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 50 | 2,400 |
| 13 Dec 2023 | ₹1,760 | ₹1,802 | ₹1,760 | ₹1,770.05 | 450 | 2,000 |
| 14 Dec 2023 | ₹2,057.6 | ₹2,075 | ₹2,040 | ₹2,075 | 1,850 | 1,300 |