NIFTY 50 18,000 CE traded across 6 sessions from 5 Dec 2023 to 14 Dec 2023, with a life-high of ₹3,210 and a low of ₹2,810.1. Final close ₹3,184.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 50 | 0 |
| 6 Dec 2023 | ₹2,955 | ₹2,980 | ₹2,955 | ₹2,980 | 200 | 200 |
| 7 Dec 2023 | ₹2,910 | ₹2,970 | ₹2,904.25 | ₹2,960 | 4,150 | 4,350 |
| 11 Dec 2023 | ₹3,025 | ₹3,025 | ₹3,005 | ₹3,005 | 100 | 4,350 |
| 13 Dec 2023 | ₹2,880 | ₹2,880 | ₹2,810.1 | ₹2,810.1 | 1,900 | 2,850 |
| 14 Dec 2023 | ₹3,105 | ₹3,210 | ₹3,101 | ₹3,184 | 2,500 | 1,750 |