NIFTY 50 19,300 CE traded across 12 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹1,896.5 and a low of ₹514.55. Final close ₹1,880.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹514.55 | ₹514.55 | ₹514.55 | ₹514.55 | 100 | 100 |
| 22 Nov 2023 | ₹677.25 | ₹677.8 | ₹677.25 | ₹677.8 | 100 | 100 |
| 23 Nov 2023 | ₹672 | ₹672 | ₹672 | ₹672 | 50 | 0 |
| 28 Nov 2023 | ₹620.3 | ₹733.8 | ₹598.05 | ₹733.8 | 1,000 | 450 |
| 29 Nov 2023 | ₹770.35 | ₹865.05 | ₹770.35 | ₹801.5 | 300 | 600 |
| 30 Nov 2023 | ₹815.85 | ₹924.9 | ₹815.85 | ₹924.9 | 300 | 850 |
| 1 Dec 2023 | ₹1,040 | ₹1,059 | ₹1,040 | ₹1,059 | 100 | 950 |
| 6 Dec 2023 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 50 | 950 |
| 7 Dec 2023 | ₹1,680 | ₹1,680 | ₹1,610 | ₹1,653.65 | 1,250 | 1,950 |
| 12 Dec 2023 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 50 | 2,000 |
| 13 Dec 2023 | ₹1,594.35 | ₹1,601.9 | ₹1,594.35 | ₹1,601.9 | 100 | 1,950 |
| 14 Dec 2023 | ₹1,830 | ₹1,896.5 | ₹1,820 | ₹1,880.15 | 1,550 | 1,000 |