NIFTY 50 19,800 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹234.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹232.6 | ₹234.25 | ₹208.1 | ₹218.65 | 4,300 | 550 |
| 16 Nov 2023 | ₹228.75 | ₹229.7 | ₹141 | ₹171 | 30,200 | 10,650 |
| 17 Nov 2023 | ₹171 | ₹203.75 | ₹166.05 | ₹189.7 | 37,000 | 21,200 |
| 20 Nov 2023 | ₹195 | ₹225 | ₹184.65 | ₹207.4 | 12,600 | 21,400 |
| 21 Nov 2023 | ₹178 | ₹178.05 | ₹147.75 | ₹163.6 | 68,450 | 42,850 |
| 22 Nov 2023 | ₹158.05 | ₹196.9 | ₹133.95 | ₹134.8 | 1,02,050 | 65,900 |
| 23 Nov 2023 | ₹128 | ₹146.4 | ₹120.5 | ₹124.05 | 93,800 | 83,350 |
| 24 Nov 2023 | ₹127.2 | ₹148.7 | ₹122.1 | ₹133 | 2,61,900 | 1,17,300 |
| 28 Nov 2023 | ₹120 | ₹130 | ₹86.7 | ₹86.7 | 5,17,950 | 1,89,750 |
| 29 Nov 2023 | ₹80.05 | ₹83.85 | ₹58 | ₹59 | 6,18,850 | 2,74,150 |
| 30 Nov 2023 | ₹57.55 | ₹80.5 | ₹55.25 | ₹60.45 | 8,73,400 | 3,15,650 |
| 1 Dec 2023 | ₹53.15 | ₹53.15 | ₹36.3 | ₹39 | 11,62,100 | 3,83,750 |
| 4 Dec 2023 | ₹20.1 | ₹24.75 | ₹2.15 | ₹14.6 | 14,12,450 | 3,68,800 |
| 5 Dec 2023 | ₹14.6 | ₹14.85 | ₹9.35 | ₹11.45 | 12,13,150 | 4,80,100 |
| 6 Dec 2023 | ₹7 | ₹11.05 | ₹4.05 | ₹4.35 | 15,38,950 | 6,66,600 |
| 7 Dec 2023 | ₹5.05 | ₹5.3 | ₹2.25 | ₹3.7 | 33,16,550 | 11,26,600 |
| 8 Dec 2023 | ₹3.3 | ₹3.3 | ₹1.7 | ₹2.8 | 73,71,800 | 11,35,950 |
| 11 Dec 2023 | ₹1.95 | ₹2.2 | ₹1.3 | ₹1.7 | 98,04,200 | 10,94,800 |
| 12 Dec 2023 | ₹1.55 | ₹1.7 | ₹0.65 | ₹0.8 | 76,44,750 | 10,24,250 |
| 13 Dec 2023 | ₹0.85 | ₹1.1 | ₹0.3 | ₹0.3 | 77,34,850 | 14,50,100 |
| 14 Dec 2023 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 47,14,600 | 10,92,550 |