NIFTY 50 21,300 PE traded across 9 sessions from 4 Dec 2023 to 14 Dec 2023, with a life-high of ₹601 and a low of ₹91.15. Final close ₹117.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹597 | ₹601 | ₹565.05 | ₹571 | 9,350 | 8,800 |
| 5 Dec 2023 | ₹561 | ₹561 | ₹430 | ₹430 | 41,500 | 26,650 |
| 6 Dec 2023 | ₹387.45 | ₹434.95 | ₹338.8 | ₹348.1 | 1,14,050 | 58,250 |
| 7 Dec 2023 | ₹378.95 | ₹414.55 | ₹338.1 | ₹345.2 | 1,77,700 | 88,950 |
| 8 Dec 2023 | ₹323.95 | ₹417.6 | ₹275 | ₹292.5 | 12,02,750 | 1,31,950 |
| 11 Dec 2023 | ₹309 | ₹347.2 | ₹262.85 | ₹300 | 11,62,050 | 1,56,550 |
| 12 Dec 2023 | ₹277.6 | ₹386.95 | ₹248 | ₹379.7 | 15,00,950 | 1,64,650 |
| 13 Dec 2023 | ₹350.45 | ₹504.6 | ₹309.5 | ₹371.45 | 5,37,800 | 94,200 |
| 14 Dec 2023 | ₹210.3 | ₹245.75 | ₹91.15 | ₹117.2 | 4,92,60,800 | 6,11,650 |