NIFTY 50 21,800 CE traded across 8 sessions from 5 Dec 2023 to 14 Dec 2023, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹5.25 | ₹10.45 | ₹4.9 | ₹7.35 | 5,59,200 | 75,150 |
| 6 Dec 2023 | ₹7.65 | ₹9.6 | ₹5.4 | ₹5.4 | 11,24,300 | 2,94,950 |
| 7 Dec 2023 | ₹5.4 | ₹6.95 | ₹2.05 | ₹2.05 | 43,81,250 | 11,97,650 |
| 8 Dec 2023 | ₹2.2 | ₹3.65 | ₹1.85 | ₹2.2 | 2,72,06,750 | 23,60,200 |
| 11 Dec 2023 | ₹2.15 | ₹2.75 | ₹1.3 | ₹1.45 | 2,20,40,750 | 21,38,350 |
| 12 Dec 2023 | ₹1.4 | ₹1.75 | ₹1.1 | ₹1.3 | 2,66,14,300 | 25,30,550 |
| 13 Dec 2023 | ₹1 | ₹1.55 | ₹0.35 | ₹0.35 | 2,91,23,950 | 22,98,650 |
| 14 Dec 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,45,12,850 | 22,53,250 |