NIFTY 50 19,050 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹44.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹44.7 | ₹44.7 | ₹34.75 | ₹34.75 | 950 | 1,500 |
| 16 Nov 2023 | ₹38 | ₹38 | ₹33.15 | ₹34.05 | 1,550 | 1,850 |
| 17 Nov 2023 | ₹34.05 | ₹34.05 | ₹33 | ₹33 | 150 | 2,050 |
| 20 Nov 2023 | ₹33 | ₹36.15 | ₹27.55 | ₹35.65 | 600 | 2,150 |
| 21 Nov 2023 | ₹33 | ₹33 | ₹29 | ₹29 | 800 | 2,600 |
| 22 Nov 2023 | ₹28.95 | ₹32 | ₹23.75 | ₹23.75 | 1,700 | 2,400 |
| 23 Nov 2023 | ₹20.5 | ₹20.5 | ₹15.3 | ₹15.3 | 1,950 | 2,850 |
| 24 Nov 2023 | ₹14.4 | ₹16.35 | ₹13.65 | ₹13.95 | 11,850 | 9,200 |
| 28 Nov 2023 | ₹14.25 | ₹14.25 | ₹9.4 | ₹9.5 | 10,900 | 12,400 |
| 29 Nov 2023 | ₹9.5 | ₹10.85 | ₹7.75 | ₹9.7 | 13,250 | 13,600 |
| 30 Nov 2023 | ₹10.1 | ₹19.95 | ₹7.5 | ₹9.55 | 6,750 | 11,100 |
| 1 Dec 2023 | ₹7 | ₹10.3 | ₹5.75 | ₹9.55 | 74,550 | 15,100 |
| 4 Dec 2023 | ₹9.6 | ₹9.6 | ₹3.35 | ₹5.15 | 1,19,600 | 9,850 |
| 5 Dec 2023 | ₹4.9 | ₹6.1 | ₹4.6 | ₹4.8 | 24,100 | 7,800 |
| 6 Dec 2023 | ₹4.7 | ₹5.05 | ₹2.3 | ₹2.3 | 63,300 | 12,650 |
| 7 Dec 2023 | ₹2.75 | ₹2.75 | ₹1.55 | ₹2.55 | 1,03,400 | 26,250 |
| 8 Dec 2023 | ₹2 | ₹2.2 | ₹1.15 | ₹1.5 | 2,85,050 | 23,100 |
| 11 Dec 2023 | ₹1.25 | ₹1.5 | ₹0.75 | ₹1.3 | 2,14,600 | 35,050 |
| 12 Dec 2023 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.45 | 2,28,650 | 25,600 |
| 13 Dec 2023 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.35 | 1,48,050 | 23,350 |
| 14 Dec 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,00,800 | 14,800 |