NIFTY 50 21,400 CE traded across 10 sessions from 1 Dec 2023 to 14 Dec 2023, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹2.85 | ₹3.9 | ₹2.85 | ₹3.4 | 1,31,700 | 50,150 |
| 4 Dec 2023 | ₹5.65 | ₹15.9 | ₹4.95 | ₹13.35 | 7,36,300 | 1,34,850 |
| 5 Dec 2023 | ₹17.45 | ₹31.1 | ₹13.4 | ₹20 | 20,41,350 | 2,96,150 |
| 6 Dec 2023 | ₹29.55 | ₹35 | ₹20.45 | ₹27.8 | 33,75,400 | 7,04,200 |
| 7 Dec 2023 | ₹28.5 | ₹28.5 | ₹9.55 | ₹13.5 | 82,88,550 | 18,84,500 |
| 8 Dec 2023 | ₹15.5 | ₹19.05 | ₹7.9 | ₹12.95 | 4,26,68,100 | 26,65,600 |
| 11 Dec 2023 | ₹12.95 | ₹12.95 | ₹5.95 | ₹6.35 | 3,53,01,750 | 39,36,400 |
| 12 Dec 2023 | ₹7.1 | ₹12 | ₹2.65 | ₹2.9 | 4,39,48,450 | 47,60,200 |
| 13 Dec 2023 | ₹2.9 | ₹2.9 | ₹0.5 | ₹0.5 | 7,55,18,150 | 47,81,450 |
| 14 Dec 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 22,09,11,600 | 1,26,41,250 |