NIFTY 50 20,550 PE traded across 10 sessions from 1 Dec 2023 to 14 Dec 2023, with a life-high of ₹333.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹333.55 | ₹333.55 | ₹279.55 | ₹303.75 | 32,650 | 11,250 |
| 4 Dec 2023 | ₹149.1 | ₹152.2 | ₹86.75 | ₹88.15 | 16,93,900 | 2,58,350 |
| 5 Dec 2023 | ₹72.45 | ₹91.5 | ₹47.05 | ₹48 | 12,76,200 | 3,95,900 |
| 6 Dec 2023 | ₹45 | ₹48 | ₹25.2 | ₹26.6 | 14,22,600 | 3,65,900 |
| 7 Dec 2023 | ₹29.8 | ₹33.25 | ₹14.1 | ₹17 | 27,60,400 | 5,89,800 |
| 8 Dec 2023 | ₹16.95 | ₹19.75 | ₹8.55 | ₹9.3 | 1,97,09,500 | 8,52,050 |
| 11 Dec 2023 | ₹9.3 | ₹9.8 | ₹5.25 | ₹6.4 | 1,50,09,700 | 12,88,250 |
| 12 Dec 2023 | ₹6.05 | ₹7 | ₹2.25 | ₹5.7 | 1,82,00,900 | 14,93,500 |
| 13 Dec 2023 | ₹4.9 | ₹7 | ₹0.9 | ₹1.15 | 8,29,62,300 | 33,06,250 |
| 14 Dec 2023 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 4,02,34,800 | 20,10,500 |