Options Data › NIFTY 50 › 14 Dec 2023 expiry › 22,200 PE NIFTY 50 22,200 PE — 14 Dec 2023 Expiry History
NIFTY 50 22,200 PE traded across 4 sessions from 7 Dec 2023 to 14 Dec 2023, with a life-high of ₹1,274.55 and a low of ₹1,044.45. Final close ₹1,061.3.
Daily price & open interest history
Date Open High Low Close Volume OI 7 Dec 2023 ₹1,237.4 ₹1,274.55 ₹1,237.4 ₹1,274.55 100 50 8 Dec 2023 ₹1,200 ₹1,200 ₹1,175 ₹1,175 150 150 11 Dec 2023 ₹1,161 ₹1,190 ₹1,161 ₹1,190 150 200 14 Dec 2023 ₹1,055 ₹1,061.3 ₹1,044.45 ₹1,061.3 150 150
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .