NIFTY 50 22,200 PE traded across 4 sessions from 7 Dec 2023 to 14 Dec 2023, with a life-high of ₹1,274.55 and a low of ₹1,044.45. Final close ₹1,061.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹1,237.4 | ₹1,274.55 | ₹1,237.4 | ₹1,274.55 | 100 | 50 |
| 8 Dec 2023 | ₹1,200 | ₹1,200 | ₹1,175 | ₹1,175 | 150 | 150 |
| 11 Dec 2023 | ₹1,161 | ₹1,190 | ₹1,161 | ₹1,190 | 150 | 200 |
| 14 Dec 2023 | ₹1,055 | ₹1,061.3 | ₹1,044.45 | ₹1,061.3 | 150 | 150 |