NIFTY 50 22,100 CE traded across 8 sessions from 5 Dec 2023 to 14 Dec 2023, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹5.8 | ₹6.75 | ₹4.3 | ₹5 | 1,12,650 | 23,050 |
| 6 Dec 2023 | ₹5.3 | ₹6.1 | ₹2.9 | ₹2.9 | 3,71,600 | 68,050 |
| 7 Dec 2023 | ₹3.15 | ₹3.4 | ₹1.3 | ₹1.3 | 12,63,950 | 3,25,300 |
| 8 Dec 2023 | ₹1.3 | ₹1.95 | ₹1.2 | ₹1.35 | 1,05,77,750 | 8,62,100 |
| 11 Dec 2023 | ₹1.35 | ₹1.75 | ₹1.1 | ₹1.15 | 1,05,70,450 | 9,86,400 |
| 12 Dec 2023 | ₹1.1 | ₹1.35 | ₹0.8 | ₹0.9 | 93,15,950 | 8,70,100 |
| 13 Dec 2023 | ₹1.05 | ₹1.2 | ₹0.35 | ₹0.35 | 1,06,93,100 | 9,71,450 |
| 14 Dec 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 35,21,400 | 7,12,500 |