NIFTY 50 21,500 PE traded across 10 sessions from 30 Nov 2023 to 14 Dec 2023, with a life-high of ₹1,353 and a low of ₹290. Final close ₹317.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹1,327 | ₹1,353 | ₹1,315 | ₹1,315 | 900 | 650 |
| 4 Dec 2023 | ₹840 | ₹910 | ₹745.35 | ₹764.05 | 600 | 1,050 |
| 5 Dec 2023 | ₹650 | ₹741.4 | ₹612.5 | ₹614 | 27,450 | 21,600 |
| 6 Dec 2023 | ₹566 | ₹615.7 | ₹514.7 | ₹518.2 | 85,100 | 54,900 |
| 7 Dec 2023 | ₹572.05 | ₹599 | ₹520.1 | ₹525 | 1,42,750 | 1,21,500 |
| 8 Dec 2023 | ₹508.05 | ₹607.65 | ₹456 | ₹475.3 | 5,03,400 | 1,41,700 |
| 11 Dec 2023 | ₹491.65 | ₹537.8 | ₹448.5 | ₹489.7 | 2,41,100 | 1,36,750 |
| 12 Dec 2023 | ₹455.25 | ₹583 | ₹437.95 | ₹575.8 | 2,39,300 | 1,40,200 |
| 13 Dec 2023 | ₹575.8 | ₹703 | ₹535 | ₹573.15 | 6,16,450 | 1,28,450 |
| 14 Dec 2023 | ₹429.6 | ₹442.65 | ₹290 | ₹317.8 | 13,73,200 | 79,700 |