NIFTY 50 18,150 PE traded across 11 sessions from 30 Nov 2023 to 14 Dec 2023, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹2.65 | ₹2.9 | ₹2.65 | ₹2.9 | 2,000 | 0 |
| 1 Dec 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3.05 | 2,000 | 2,200 |
| 4 Dec 2023 | ₹2.9 | ₹4.05 | ₹2.45 | ₹3.8 | 5,750 | 2,450 |
| 5 Dec 2023 | ₹3.45 | ₹4 | ₹3.45 | ₹3.65 | 2,800 | 2,800 |
| 6 Dec 2023 | ₹3.65 | ₹3.9 | ₹1.95 | ₹1.95 | 12,700 | 4,250 |
| 7 Dec 2023 | ₹1.95 | ₹2.3 | ₹1.2 | ₹2 | 42,200 | 12,250 |
| 8 Dec 2023 | ₹1.95 | ₹2 | ₹0.7 | ₹1 | 2,74,250 | 16,600 |
| 11 Dec 2023 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.7 | 1,23,950 | 37,350 |
| 12 Dec 2023 | ₹0.75 | ₹1 | ₹0.25 | ₹0.3 | 2,75,450 | 52,950 |
| 13 Dec 2023 | ₹0.3 | ₹0.55 | ₹0.15 | ₹0.25 | 4,17,400 | 33,850 |
| 14 Dec 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.1 | 1,05,500 | 34,200 |