NIFTY 50 18,300 PE traded across 16 sessions from 22 Nov 2023 to 14 Dec 2023, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 550 | 500 |
| 23 Nov 2023 | ₹5.9 | ₹5.9 | ₹5.75 | ₹5.8 | 900 | 950 |
| 24 Nov 2023 | ₹5.25 | ₹5.25 | ₹2.05 | ₹3.85 | 3,700 | 3,100 |
| 28 Nov 2023 | ₹3.85 | ₹4.9 | ₹3.85 | ₹4.05 | 3,850 | 4,400 |
| 29 Nov 2023 | ₹4.15 | ₹5.6 | ₹2.25 | ₹4.95 | 1,000 | 4,400 |
| 30 Nov 2023 | ₹4.95 | ₹4.95 | ₹3.25 | ₹4 | 14,200 | 5,950 |
| 1 Dec 2023 | ₹4 | ₹4.8 | ₹3.2 | ₹4.2 | 17,600 | 11,250 |
| 4 Dec 2023 | ₹2.8 | ₹4.65 | ₹2.3 | ₹4.15 | 25,100 | 6,950 |
| 5 Dec 2023 | ₹3.6 | ₹4.65 | ₹3.2 | ₹3.8 | 21,050 | 9,650 |
| 6 Dec 2023 | ₹3.7 | ₹4.25 | ₹1.95 | ₹1.95 | 61,950 | 15,400 |
| 7 Dec 2023 | ₹1.95 | ₹2.4 | ₹1.25 | ₹2.35 | 63,550 | 26,700 |
| 8 Dec 2023 | ₹1.8 | ₹1.95 | ₹0.75 | ₹1 | 7,05,850 | 65,500 |
| 11 Dec 2023 | ₹1 | ₹1.85 | ₹0.5 | ₹0.75 | 3,36,250 | 66,350 |
| 12 Dec 2023 | ₹0.95 | ₹1.05 | ₹0.25 | ₹0.3 | 3,55,900 | 82,600 |
| 13 Dec 2023 | ₹0.3 | ₹0.45 | ₹0.15 | ₹0.15 | 2,87,600 | 60,400 |
| 14 Dec 2023 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 1,14,500 | 58,400 |