NIFTY 50 19,950 CE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹1,246 and a low of ₹116.6. Final close ₹1,218.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹119.65 | ₹143.5 | ₹116.6 | ₹143.5 | 3,100 | 1,900 |
| 16 Nov 2023 | ₹141.3 | ₹226.4 | ₹140.45 | ₹190.05 | 14,500 | 4,650 |
| 17 Nov 2023 | ₹161.4 | ₹195.2 | ₹161.4 | ₹164.2 | 2,050 | 4,600 |
| 20 Nov 2023 | ₹159.55 | ₹169.65 | ₹144.95 | ₹156.95 | 800 | 4,950 |
| 21 Nov 2023 | ₹169.95 | ₹207 | ₹169.95 | ₹177.9 | 1,450 | 5,350 |
| 22 Nov 2023 | ₹187 | ₹200.05 | ₹164 | ₹197.55 | 8,700 | 12,350 |
| 23 Nov 2023 | ₹206.85 | ₹210.45 | ₹170.15 | ₹180.15 | 11,700 | 15,650 |
| 24 Nov 2023 | ₹163.1 | ₹176.3 | ₹141.2 | ₹146.85 | 13,050 | 17,150 |
| 28 Nov 2023 | ₹161.8 | ₹215.95 | ₹147.9 | ₹214.05 | 50,400 | 15,900 |
| 29 Nov 2023 | ₹234.6 | ₹350.25 | ₹228.1 | ₹350.25 | 79,650 | 16,000 |
| 30 Nov 2023 | ₹341.35 | ₹379.75 | ₹274.5 | ₹362.75 | 56,100 | 18,150 |
| 1 Dec 2023 | ₹380 | ₹458.1 | ₹380 | ₹438.45 | 43,450 | 15,850 |
| 4 Dec 2023 | ₹636.75 | ₹821 | ₹636.75 | ₹801.4 | 13,750 | 15,850 |
| 5 Dec 2023 | ₹810 | ₹940 | ₹810 | ₹940 | 3,350 | 14,050 |
| 6 Dec 2023 | ₹1,040 | ₹1,055 | ₹956 | ₹1,055 | 750 | 14,150 |
| 7 Dec 2023 | ₹949.6 | ₹1,027.85 | ₹949.6 | ₹1,025.5 | 5,150 | 16,950 |
| 8 Dec 2023 | ₹1,030.35 | ₹1,080 | ₹950 | ₹1,069.95 | 18,150 | 9,400 |
| 11 Dec 2023 | ₹1,081.15 | ₹1,087.05 | ₹1,049.55 | ₹1,077.35 | 400 | 9,150 |
| 12 Dec 2023 | ₹1,066 | ₹1,066 | ₹980 | ₹988.6 | 450 | 9,000 |
| 13 Dec 2023 | ₹971.65 | ₹971.65 | ₹856.5 | ₹943.9 | 2,000 | 7,700 |
| 14 Dec 2023 | ₹1,160.8 | ₹1,246 | ₹1,160.8 | ₹1,218 | 3,500 | 6,850 |