NIFTY 50 18,500 PE traded across 20 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹23.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹17.7 | ₹23.65 | ₹13.1 | ₹15.95 | 3,600 | 2,200 |
| 16 Nov 2023 | ₹15 | ₹15 | ₹11 | ₹13 | 1,850 | 2,050 |
| 20 Nov 2023 | ₹13 | ₹14.5 | ₹12.9 | ₹12.95 | 2,750 | 2,650 |
| 21 Nov 2023 | ₹12 | ₹12 | ₹10.05 | ₹11 | 2,850 | 4,050 |
| 22 Nov 2023 | ₹11.05 | ₹11.5 | ₹8.9 | ₹8.95 | 22,550 | 9,250 |
| 23 Nov 2023 | ₹8 | ₹8.5 | ₹6.7 | ₹6.7 | 7,750 | 11,950 |
| 24 Nov 2023 | ₹6 | ₹8.9 | ₹5.5 | ₹5.5 | 13,000 | 16,400 |
| 28 Nov 2023 | ₹5.6 | ₹7.55 | ₹4.3 | ₹4.65 | 22,050 | 25,450 |
| 29 Nov 2023 | ₹4.65 | ₹5.95 | ₹3.7 | ₹5.5 | 24,500 | 33,050 |
| 30 Nov 2023 | ₹5.15 | ₹7.3 | ₹4 | ₹4 | 94,750 | 60,200 |
| 1 Dec 2023 | ₹4.5 | ₹5.4 | ₹3.3 | ₹4.65 | 1,20,500 | 57,900 |
| 4 Dec 2023 | ₹3.1 | ₹4.75 | ₹2.5 | ₹4.7 | 1,10,550 | 59,100 |
| 5 Dec 2023 | ₹4.4 | ₹5.4 | ₹3.5 | ₹3.85 | 1,07,700 | 58,750 |
| 6 Dec 2023 | ₹3.85 | ₹4.2 | ₹1.85 | ₹1.85 | 92,450 | 65,500 |
| 7 Dec 2023 | ₹1.95 | ₹2.4 | ₹1.3 | ₹2.3 | 11,40,500 | 5,78,750 |
| 8 Dec 2023 | ₹1.75 | ₹2.05 | ₹0.85 | ₹1.1 | 33,90,850 | 9,09,100 |
| 11 Dec 2023 | ₹1.35 | ₹1.45 | ₹0.65 | ₹1 | 14,49,850 | 9,30,600 |
| 12 Dec 2023 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.45 | 24,09,900 | 7,13,600 |
| 13 Dec 2023 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.15 | 20,63,900 | 6,28,000 |
| 14 Dec 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 13,28,750 | 4,93,900 |