NIFTY 50 19,500 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹126 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹118.75 | ₹126 | ₹104.25 | ₹109.25 | 27,850 | 12,000 |
| 16 Nov 2023 | ₹109.75 | ₹114.05 | ₹70.6 | ₹87.6 | 36,500 | 19,850 |
| 17 Nov 2023 | ₹94.8 | ₹95 | ₹83 | ₹93.75 | 18,450 | 22,000 |
| 20 Nov 2023 | ₹92.05 | ₹115.95 | ₹90 | ₹103 | 32,600 | 23,800 |
| 21 Nov 2023 | ₹92 | ₹93 | ₹73 | ₹80.35 | 42,700 | 35,700 |
| 22 Nov 2023 | ₹78.05 | ₹95.65 | ₹60.5 | ₹60.5 | 86,900 | 72,950 |
| 23 Nov 2023 | ₹63.7 | ₹66.3 | ₹49 | ₹49.15 | 89,850 | 1,10,200 |
| 24 Nov 2023 | ₹51.35 | ₹60.5 | ₹46.7 | ₹52.55 | 2,45,850 | 2,17,050 |
| 28 Nov 2023 | ₹42.6 | ₹50.3 | ₹33.7 | ₹33.85 | 4,40,400 | 2,87,350 |
| 29 Nov 2023 | ₹30 | ₹33 | ₹25.25 | ₹27.15 | 6,74,450 | 2,45,850 |
| 30 Nov 2023 | ₹24 | ₹33.75 | ₹23 | ₹26.2 | 9,35,500 | 3,71,450 |
| 1 Dec 2023 | ₹24.7 | ₹24.7 | ₹16.45 | ₹18.25 | 7,74,350 | 3,25,250 |
| 4 Dec 2023 | ₹18.25 | ₹18.25 | ₹5.2 | ₹9.1 | 15,05,500 | 4,44,300 |
| 5 Dec 2023 | ₹8.5 | ₹9 | ₹6.15 | ₹6.55 | 10,47,550 | 6,01,000 |
| 6 Dec 2023 | ₹6.4 | ₹7.5 | ₹3.2 | ₹3.2 | 28,80,400 | 14,97,550 |
| 7 Dec 2023 | ₹3.5 | ₹3.6 | ₹2 | ₹2.8 | 44,45,350 | 23,78,750 |
| 8 Dec 2023 | ₹2.35 | ₹2.6 | ₹1.25 | ₹1.8 | 1,42,02,000 | 28,17,150 |
| 11 Dec 2023 | ₹1.45 | ₹1.7 | ₹1 | ₹1.4 | 75,59,800 | 25,87,450 |
| 12 Dec 2023 | ₹1.25 | ₹1.45 | ₹0.55 | ₹0.6 | 55,02,650 | 29,41,950 |
| 13 Dec 2023 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 81,38,200 | 20,38,800 |
| 14 Dec 2023 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 71,21,800 | 10,39,500 |