NIFTY 50 18,600 PE traded across 19 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹20.8 | ₹20.8 | ₹14.3 | ₹18.5 | 2,900 | 3,050 |
| 16 Nov 2023 | ₹18.5 | ₹18.5 | ₹17.25 | ₹17.25 | 600 | 3,050 |
| 17 Nov 2023 | ₹8.75 | ₹23.9 | ₹8.75 | ₹15.4 | 400 | 3,050 |
| 20 Nov 2023 | ₹15.4 | ₹17.55 | ₹15 | ₹15 | 1,500 | 3,950 |
| 21 Nov 2023 | ₹15.05 | ₹15.05 | ₹12.5 | ₹12.8 | 2,650 | 4,200 |
| 22 Nov 2023 | ₹13.85 | ₹13.85 | ₹12.5 | ₹12.5 | 800 | 4,600 |
| 23 Nov 2023 | ₹9.25 | ₹9.25 | ₹5.8 | ₹8.25 | 4,200 | 2,950 |
| 29 Nov 2023 | ₹5 | ₹6 | ₹4.1 | ₹5.85 | 8,500 | 6,700 |
| 30 Nov 2023 | ₹5 | ₹7.6 | ₹4.5 | ₹5.4 | 1,400 | 7,050 |
| 1 Dec 2023 | ₹5.6 | ₹5.7 | ₹3.65 | ₹5.4 | 18,650 | 9,750 |
| 4 Dec 2023 | ₹3.7 | ₹5 | ₹2.6 | ₹4.8 | 41,400 | 9,850 |
| 5 Dec 2023 | ₹4.2 | ₹5.75 | ₹3.35 | ₹4.2 | 15,250 | 15,400 |
| 6 Dec 2023 | ₹4.15 | ₹5.35 | ₹2.2 | ₹2.3 | 22,750 | 11,050 |
| 7 Dec 2023 | ₹2.05 | ₹2.45 | ₹1.35 | ₹2.45 | 1,05,950 | 27,650 |
| 8 Dec 2023 | ₹2.1 | ₹2.1 | ₹0.8 | ₹0.85 | 6,09,600 | 57,800 |
| 11 Dec 2023 | ₹0.85 | ₹1.25 | ₹0.6 | ₹1.15 | 2,26,650 | 61,550 |
| 12 Dec 2023 | ₹1.15 | ₹1.3 | ₹0.3 | ₹0.3 | 1,78,750 | 73,050 |
| 13 Dec 2023 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.2 | 2,25,950 | 60,350 |
| 14 Dec 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,57,200 | 55,850 |