NIFTY 50 20,800 PE traded across 10 sessions from 1 Dec 2023 to 14 Dec 2023, with a life-high of ₹536 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹534.05 | ₹536 | ₹475 | ₹504.3 | 82,650 | 72,000 |
| 4 Dec 2023 | ₹285.05 | ₹304 | ₹181.9 | ₹190.4 | 7,77,900 | 1,28,850 |
| 5 Dec 2023 | ₹150 | ₹192 | ₹108.9 | ₹111.85 | 67,23,150 | 10,13,800 |
| 6 Dec 2023 | ₹100 | ₹105.35 | ₹64.7 | ₹69 | 88,56,150 | 19,23,500 |
| 7 Dec 2023 | ₹69.05 | ₹90 | ₹50.1 | ₹53 | 1,78,91,100 | 38,48,500 |
| 8 Dec 2023 | ₹52.85 | ₹71.4 | ₹27.75 | ₹29.85 | 9,48,32,350 | 51,22,300 |
| 11 Dec 2023 | ₹29.7 | ₹38.7 | ₹18.9 | ₹24.4 | 6,47,25,450 | 56,87,500 |
| 12 Dec 2023 | ₹15.15 | ₹40.15 | ₹14 | ₹35.3 | 7,31,75,900 | 58,40,550 |
| 13 Dec 2023 | ₹27.9 | ₹66.4 | ₹8.8 | ₹9.4 | 35,11,47,150 | 99,28,800 |
| 14 Dec 2023 | ₹1.95 | ₹2.5 | ₹0.05 | ₹0.05 | 19,80,24,200 | 81,19,450 |