NIFTY 50 20,300 PE traded across 13 sessions from 28 Nov 2023 to 14 Dec 2023, with a life-high of ₹419.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹409.2 | ₹419.95 | ₹331.15 | ₹331.15 | 22,250 | 19,350 |
| 29 Nov 2023 | ₹286 | ₹292 | ₹218.4 | ₹218.4 | 64,100 | 44,400 |
| 30 Nov 2023 | ₹217.95 | ₹286.3 | ₹198.15 | ₹206.3 | 3,27,000 | 95,700 |
| 1 Dec 2023 | ₹190 | ₹190 | ₹146.7 | ₹160 | 14,59,200 | 3,21,150 |
| 4 Dec 2023 | ₹65.05 | ₹74.9 | ₹40 | ₹41.8 | 28,96,500 | 5,94,150 |
| 5 Dec 2023 | ₹32 | ₹41.95 | ₹23.05 | ₹24.8 | 21,67,850 | 6,68,350 |
| 6 Dec 2023 | ₹24.8 | ₹25 | ₹11.05 | ₹12 | 23,96,900 | 7,90,300 |
| 7 Dec 2023 | ₹12.2 | ₹13.35 | ₹5.7 | ₹8.35 | 52,38,100 | 13,45,050 |
| 8 Dec 2023 | ₹7.7 | ₹7.7 | ₹3.9 | ₹5.5 | 2,52,33,550 | 35,11,700 |
| 11 Dec 2023 | ₹5.25 | ₹5.25 | ₹2.55 | ₹3 | 1,82,93,450 | 28,46,550 |
| 12 Dec 2023 | ₹2.5 | ₹2.7 | ₹1.5 | ₹1.65 | 1,58,21,800 | 24,01,800 |
| 13 Dec 2023 | ₹1.4 | ₹1.55 | ₹0.5 | ₹0.75 | 3,49,18,400 | 29,21,250 |
| 14 Dec 2023 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 2,05,37,450 | 20,78,750 |