NIFTY 50 20,400 CE traded across 20 sessions from 16 Nov 2023 to 14 Dec 2023, with a life-high of ₹809.9 and a low of ₹19.65. Final close ₹784.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹59.4 | ₹59.4 | ₹23.85 | ₹23.85 | 6,300 | 5,150 |
| 17 Nov 2023 | ₹44.1 | ₹49.9 | ₹40.75 | ₹41 | 2,300 | 5,750 |
| 20 Nov 2023 | ₹37.05 | ₹44.05 | ₹33.6 | ₹34.95 | 3,750 | 5,900 |
| 21 Nov 2023 | ₹36.25 | ₹47 | ₹36.25 | ₹40.35 | 12,300 | 9,800 |
| 22 Nov 2023 | ₹40.5 | ₹43.75 | ₹29.4 | ₹39.95 | 20,700 | 17,300 |
| 23 Nov 2023 | ₹40.35 | ₹43.75 | ₹29.65 | ₹32 | 31,950 | 22,200 |
| 24 Nov 2023 | ₹31.45 | ₹31.6 | ₹21 | ₹21 | 1,75,250 | 60,800 |
| 28 Nov 2023 | ₹21.8 | ₹36.45 | ₹19.65 | ₹36.35 | 2,05,400 | 1,05,750 |
| 29 Nov 2023 | ₹42.2 | ₹89.4 | ₹39.5 | ₹88 | 4,72,700 | 1,42,850 |
| 30 Nov 2023 | ₹87.55 | ₹100.95 | ₹59.4 | ₹94 | 9,31,000 | 2,68,750 |
| 1 Dec 2023 | ₹87.4 | ₹150.7 | ₹87.4 | ₹123.5 | 14,26,850 | 3,53,700 |
| 4 Dec 2023 | ₹202.85 | ₹420 | ₹202.85 | ₹391.8 | 9,43,200 | 1,23,850 |
| 5 Dec 2023 | ₹377.15 | ₹532.65 | ₹377.15 | ₹530.05 | 1,68,950 | 1,02,850 |
| 6 Dec 2023 | ₹573.95 | ₹616.3 | ₹520 | ₹611.4 | 1,05,750 | 1,02,400 |
| 7 Dec 2023 | ₹553.95 | ₹595 | ₹518.1 | ₹593 | 1,56,850 | 1,59,850 |
| 8 Dec 2023 | ₹601 | ₹658 | ₹507.4 | ₹633.95 | 90,600 | 1,32,600 |
| 11 Dec 2023 | ₹633.2 | ₹660.05 | ₹575 | ₹614.35 | 55,600 | 1,26,100 |
| 12 Dec 2023 | ₹630.4 | ₹664.1 | ₹522.7 | ₹529 | 49,050 | 1,13,050 |
| 13 Dec 2023 | ₹522.45 | ₹566.35 | ₹400 | ₹529.95 | 1,88,600 | 76,450 |
| 14 Dec 2023 | ₹660.5 | ₹809.9 | ₹660.5 | ₹784 | 80,800 | 37,600 |