NIFTY 50 19,400 CE traded across 18 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹1,806 and a low of ₹429.75. Final close ₹1,790.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹429.75 | ₹444.4 | ₹429.75 | ₹444.4 | 300 | 1,150 |
| 16 Nov 2023 | ₹517.7 | ₹615.3 | ₹510.4 | ₹568.7 | 1,200 | 900 |
| 17 Nov 2023 | ₹570.15 | ₹570.15 | ₹511.15 | ₹511.15 | 550 | 900 |
| 20 Nov 2023 | ₹513.5 | ₹513.5 | ₹512.75 | ₹512.75 | 100 | 1,050 |
| 24 Nov 2023 | ₹543.85 | ₹544.15 | ₹535.8 | ₹535.8 | 250 | 1,150 |
| 28 Nov 2023 | ₹557.35 | ₹636.95 | ₹532.3 | ₹636.95 | 1,200 | 1,350 |
| 29 Nov 2023 | ₹700 | ₹744 | ₹699.95 | ₹719.6 | 2,550 | 2,200 |
| 30 Nov 2023 | ₹787.55 | ₹850.45 | ₹696.1 | ₹850.45 | 850 | 2,650 |
| 1 Dec 2023 | ₹911 | ₹956.4 | ₹911 | ₹932.65 | 2,150 | 2,300 |
| 4 Dec 2023 | ₹1,148.65 | ₹1,348.8 | ₹1,148.65 | ₹1,348.8 | 1,400 | 2,750 |
| 5 Dec 2023 | ₹1,440 | ₹1,470 | ₹1,437.15 | ₹1,437.15 | 150 | 2,800 |
| 6 Dec 2023 | ₹1,580 | ₹1,590 | ₹1,537.85 | ₹1,590 | 1,100 | 3,200 |
| 7 Dec 2023 | ₹1,575 | ₹1,579.2 | ₹1,550 | ₹1,579.2 | 2,100 | 4,900 |
| 8 Dec 2023 | ₹1,620 | ₹1,620 | ₹1,520.6 | ₹1,578 | 200 | 4,800 |
| 11 Dec 2023 | ₹1,633.05 | ₹1,633.05 | ₹1,585 | ₹1,610.7 | 300 | 4,800 |
| 12 Dec 2023 | ₹1,611.3 | ₹1,621 | ₹1,528 | ₹1,528 | 300 | 4,600 |
| 13 Dec 2023 | ₹1,530 | ₹1,530 | ₹1,422 | ₹1,470.05 | 1,350 | 3,700 |
| 14 Dec 2023 | ₹1,723 | ₹1,806 | ₹1,723 | ₹1,790.75 | 3,100 | 1,950 |