NIFTY 50 20,200 CE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹1,006.25 and a low of ₹52.5. Final close ₹978.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹67.05 | ₹70.45 | ₹59.95 | ₹62.95 | 300 | 150 |
| 16 Nov 2023 | ₹119.15 | ₹119.15 | ₹59.8 | ₹87 | 14,950 | 3,400 |
| 17 Nov 2023 | ₹74.35 | ₹95 | ₹72.15 | ₹82.9 | 16,500 | 10,850 |
| 20 Nov 2023 | ₹82.9 | ₹82.9 | ₹63.2 | ₹66.85 | 10,450 | 13,900 |
| 21 Nov 2023 | ₹76.15 | ₹102.8 | ₹75.8 | ₹83 | 35,550 | 27,150 |
| 22 Nov 2023 | ₹85 | ₹92 | ₹65.5 | ₹89.9 | 23,250 | 26,000 |
| 23 Nov 2023 | ₹88.15 | ₹95.75 | ₹70 | ₹76.3 | 73,700 | 50,650 |
| 24 Nov 2023 | ₹75 | ₹78.1 | ₹52.5 | ₹53.1 | 2,51,950 | 1,25,600 |
| 28 Nov 2023 | ₹59 | ₹92 | ₹52.5 | ₹90.7 | 4,19,650 | 1,58,700 |
| 29 Nov 2023 | ₹105 | ₹184 | ₹94.9 | ₹184 | 6,93,450 | 1,24,000 |
| 30 Nov 2023 | ₹177 | ₹204.8 | ₹130.3 | ₹190.05 | 8,20,100 | 1,85,850 |
| 1 Dec 2023 | ₹190.8 | ₹272 | ₹183.25 | ₹231.85 | 13,36,050 | 2,64,200 |
| 4 Dec 2023 | ₹369 | ₹595 | ₹325.05 | ₹574.95 | 4,35,500 | 1,54,250 |
| 5 Dec 2023 | ₹579.9 | ₹722.4 | ₹579.9 | ₹722.2 | 1,17,600 | 1,41,450 |
| 6 Dec 2023 | ₹780 | ₹815.9 | ₹725 | ₹805.45 | 47,950 | 1,53,200 |
| 7 Dec 2023 | ₹722.95 | ₹790.6 | ₹712.5 | ₹790.1 | 1,08,350 | 1,85,950 |
| 8 Dec 2023 | ₹795.95 | ₹855 | ₹700.85 | ₹832.3 | 47,800 | 1,77,550 |
| 11 Dec 2023 | ₹800.05 | ₹854.65 | ₹770 | ₹816.55 | 18,800 | 1,64,200 |
| 12 Dec 2023 | ₹849.95 | ₹862 | ₹720.1 | ₹737.9 | 42,400 | 1,41,150 |
| 13 Dec 2023 | ₹737.9 | ₹755 | ₹600 | ₹727.1 | 35,950 | 1,27,550 |
| 14 Dec 2023 | ₹873 | ₹1,006.25 | ₹861.45 | ₹978.5 | 1,00,400 | 72,550 |