NIFTY 50 21,600 PE traded across 6 sessions from 7 Dec 2023 to 14 Dec 2023, with a life-high of ₹802.8 and a low of ₹392.2. Final close ₹417.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹599.95 | ₹642.35 | ₹599.95 | ₹616.4 | 950 | 550 |
| 8 Dec 2023 | ₹595.25 | ₹677.65 | ₹558 | ₹569.6 | 3,350 | 2,000 |
| 11 Dec 2023 | ₹608.6 | ₹632.05 | ₹547.2 | ₹588.55 | 6,100 | 2,550 |
| 12 Dec 2023 | ₹566.9 | ₹683.1 | ₹545 | ₹664.7 | 29,700 | 5,800 |
| 13 Dec 2023 | ₹680 | ₹802.8 | ₹641.7 | ₹667.95 | 13,450 | 4,500 |
| 14 Dec 2023 | ₹540.1 | ₹540.1 | ₹392.2 | ₹417 | 1,07,050 | 4,150 |