NIFTY 50 21,600 CE traded across 11 sessions from 30 Nov 2023 to 14 Dec 2023, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹5.15 | ₹6.15 | ₹2.55 | ₹2.8 | 9,750 | 6,100 |
| 1 Dec 2023 | ₹2.95 | ₹3.75 | ₹2.3 | ₹2.5 | 91,450 | 29,750 |
| 4 Dec 2023 | ₹3.45 | ₹9 | ₹3 | ₹8.45 | 5,43,300 | 1,52,350 |
| 5 Dec 2023 | ₹8.65 | ₹16.75 | ₹8.35 | ₹10.75 | 18,74,350 | 4,80,050 |
| 6 Dec 2023 | ₹14.25 | ₹16.55 | ₹10.55 | ₹11.9 | 21,66,100 | 6,75,600 |
| 7 Dec 2023 | ₹11.9 | ₹15.1 | ₹3.95 | ₹4.15 | 78,53,650 | 30,71,600 |
| 8 Dec 2023 | ₹4.15 | ₹7.45 | ₹3.45 | ₹4.3 | 4,61,31,250 | 46,14,650 |
| 11 Dec 2023 | ₹3.9 | ₹4.4 | ₹2.05 | ₹2.05 | 3,10,19,300 | 54,47,600 |
| 12 Dec 2023 | ₹2.05 | ₹2.4 | ₹1.3 | ₹1.7 | 4,66,26,650 | 39,89,500 |
| 13 Dec 2023 | ₹1.45 | ₹1.9 | ₹0.45 | ₹0.5 | 4,76,50,850 | 35,35,350 |
| 14 Dec 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 4,81,76,650 | 49,65,050 |