NIFTY 50 21,350 CE traded across 10 sessions from 1 Dec 2023 to 14 Dec 2023, with a life-high of ₹42.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹3 | ₹4.4 | ₹3 | ₹4.05 | 60,950 | 23,000 |
| 4 Dec 2023 | ₹6 | ₹18.5 | ₹4.15 | ₹16.9 | 3,49,600 | 41,350 |
| 5 Dec 2023 | ₹17.35 | ₹37.3 | ₹15.95 | ₹29 | 10,78,600 | 1,30,550 |
| 6 Dec 2023 | ₹33.75 | ₹42.5 | ₹24.9 | ₹33.8 | 13,22,250 | 1,42,250 |
| 7 Dec 2023 | ₹35 | ₹35 | ₹12.8 | ₹18.3 | 33,46,250 | 5,86,250 |
| 8 Dec 2023 | ₹7.1 | ₹24.65 | ₹7.1 | ₹17.6 | 2,96,19,100 | 12,40,750 |
| 11 Dec 2023 | ₹17.65 | ₹17.65 | ₹8.05 | ₹8.85 | 2,83,69,450 | 23,52,500 |
| 12 Dec 2023 | ₹9.85 | ₹10.5 | ₹3.25 | ₹3.9 | 3,49,28,900 | 22,73,450 |
| 13 Dec 2023 | ₹2.25 | ₹3.85 | ₹0.7 | ₹0.85 | 3,99,86,100 | 23,42,500 |
| 14 Dec 2023 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 30,18,80,250 | 69,59,300 |