NIFTY 50 18,100 PE traded across 9 sessions from 4 Dec 2023 to 14 Dec 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.6 | ₹3.05 | 3,900 | 1,600 |
| 5 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 300 | 1,950 |
| 6 Dec 2023 | ₹2.6 | ₹2.85 | ₹1.85 | ₹1.85 | 26,350 | 10,400 |
| 7 Dec 2023 | ₹1.8 | ₹2.3 | ₹1.25 | ₹2.2 | 18,89,300 | 8,73,700 |
| 8 Dec 2023 | ₹1.9 | ₹1.9 | ₹0.65 | ₹0.75 | 36,41,700 | 3,78,250 |
| 11 Dec 2023 | ₹0.85 | ₹2 | ₹0.45 | ₹0.65 | 6,81,000 | 3,48,650 |
| 12 Dec 2023 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.3 | 13,82,050 | 3,31,550 |
| 13 Dec 2023 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.15 | 15,60,050 | 3,22,800 |
| 14 Dec 2023 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 8,13,700 | 3,21,900 |