NIFTY 50 18,500 CE traded across 7 sessions from 4 Dec 2023 to 14 Dec 2023, with a life-high of ₹2,710 and a low of ₹2,096. Final close ₹2,674.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹2,096 | ₹2,096 | ₹2,096 | ₹2,096 | 50 | 0 |
| 6 Dec 2023 | ₹2,480 | ₹2,480 | ₹2,445 | ₹2,450 | 200 | 150 |
| 7 Dec 2023 | ₹2,400 | ₹2,468 | ₹2,400 | ₹2,462 | 1,200 | 1,350 |
| 8 Dec 2023 | ₹2,520 | ₹2,520 | ₹2,520 | ₹2,520 | 50 | 1,400 |
| 11 Dec 2023 | ₹2,492 | ₹2,492 | ₹2,492 | ₹2,492 | 50 | 1,450 |
| 13 Dec 2023 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 50 | 1,400 |
| 14 Dec 2023 | ₹2,630 | ₹2,710 | ₹2,630 | ₹2,674.4 | 1,350 | 550 |