NIFTY 50 19,900 PE traded across 20 sessions from 16 Nov 2023 to 14 Dec 2023, with a life-high of ₹276.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹246.15 | ₹246.15 | ₹180 | ₹210.9 | 16,200 | 8,700 |
| 17 Nov 2023 | ₹230 | ₹238.45 | ₹210.9 | ₹221.85 | 4,000 | 10,100 |
| 20 Nov 2023 | ₹243 | ₹276.5 | ₹229.75 | ₹257.9 | 4,750 | 7,400 |
| 21 Nov 2023 | ₹222.55 | ₹222.55 | ₹186.35 | ₹207.15 | 19,800 | 12,900 |
| 22 Nov 2023 | ₹200.45 | ₹241 | ₹174.45 | ₹174.65 | 25,000 | 22,100 |
| 23 Nov 2023 | ₹166.3 | ₹189.45 | ₹157.9 | ₹161.15 | 68,900 | 37,550 |
| 24 Nov 2023 | ₹165.85 | ₹194.1 | ₹161.65 | ₹176.95 | 90,150 | 47,150 |
| 28 Nov 2023 | ₹164.95 | ₹171 | ₹101.05 | ₹120.6 | 2,29,950 | 70,850 |
| 29 Nov 2023 | ₹113.1 | ₹113.1 | ₹75.1 | ₹77.9 | 4,84,900 | 1,52,850 |
| 30 Nov 2023 | ₹78 | ₹105.7 | ₹70.95 | ₹78.7 | 8,33,500 | 2,74,700 |
| 1 Dec 2023 | ₹70.95 | ₹71.25 | ₹47.8 | ₹53 | 13,25,400 | 4,50,200 |
| 4 Dec 2023 | ₹28.05 | ₹28.05 | ₹15.5 | ₹17.15 | 14,41,850 | 3,58,350 |
| 5 Dec 2023 | ₹15.05 | ₹17.15 | ₹11.8 | ₹13.2 | 9,42,400 | 3,86,900 |
| 6 Dec 2023 | ₹11.1 | ₹13.15 | ₹4.95 | ₹4.95 | 13,66,650 | 4,23,800 |
| 7 Dec 2023 | ₹5.9 | ₹6.5 | ₹2.55 | ₹3.85 | 37,25,900 | 9,28,000 |
| 8 Dec 2023 | ₹4.1 | ₹4.1 | ₹1.9 | ₹2.8 | 1,01,56,900 | 13,25,750 |
| 11 Dec 2023 | ₹2.75 | ₹2.75 | ₹1.4 | ₹1.7 | 87,37,700 | 12,57,750 |
| 12 Dec 2023 | ₹1.5 | ₹1.7 | ₹0.8 | ₹0.9 | 1,03,61,500 | 10,58,450 |
| 13 Dec 2023 | ₹0.75 | ₹1.15 | ₹0.35 | ₹0.4 | 76,96,600 | 10,99,500 |
| 14 Dec 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 49,29,900 | 9,25,100 |