NIFTY 50 19,650 CE traded across 19 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹1,579.65 and a low of ₹175.7. Final close ₹1,533.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹175.7 | ₹316.3 | ₹175.7 | ₹291.35 | 3,950 | 850 |
| 16 Nov 2023 | ₹291.35 | ₹432.05 | ₹271.4 | ₹354.5 | 5,700 | 1,100 |
| 17 Nov 2023 | ₹330 | ₹378.05 | ₹329.85 | ₹350.85 | 550 | 1,200 |
| 20 Nov 2023 | ₹336.85 | ₹353.6 | ₹294.95 | ₹316.6 | 2,900 | 2,800 |
| 21 Nov 2023 | ₹361.7 | ₹404.4 | ₹337.45 | ₹372.95 | 1,350 | 2,550 |
| 22 Nov 2023 | ₹386.2 | ₹392.35 | ₹333.45 | ₹389.5 | 3,000 | 4,150 |
| 23 Nov 2023 | ₹373.1 | ₹373.1 | ₹373.1 | ₹373.1 | 100 | 3,850 |
| 24 Nov 2023 | ₹330.7 | ₹341.35 | ₹325.15 | ₹336.45 | 2,600 | 3,800 |
| 28 Nov 2023 | ₹336.45 | ₹427.8 | ₹336.45 | ₹427.8 | 2,950 | 3,300 |
| 29 Nov 2023 | ₹435.85 | ₹589.5 | ₹435.85 | ₹589.5 | 3,100 | 3,100 |
| 30 Nov 2023 | ₹550 | ₹619.1 | ₹537 | ₹611.05 | 3,700 | 3,600 |
| 4 Dec 2023 | ₹1,010 | ₹1,010 | ₹1,001.7 | ₹1,002.3 | 500 | 3,300 |
| 6 Dec 2023 | ₹1,334 | ₹1,334 | ₹1,323.75 | ₹1,323.75 | 150 | 3,250 |
| 7 Dec 2023 | ₹1,290 | ₹1,322 | ₹1,290 | ₹1,312 | 2,500 | 5,000 |
| 8 Dec 2023 | ₹1,329.45 | ₹1,400 | ₹1,285.5 | ₹1,285.5 | 750 | 4,450 |
| 11 Dec 2023 | ₹1,382 | ₹1,382 | ₹1,345 | ₹1,350 | 150 | 4,300 |
| 12 Dec 2023 | ₹1,340 | ₹1,340 | ₹1,298 | ₹1,298 | 250 | 4,200 |
| 13 Dec 2023 | ₹1,190 | ₹1,200 | ₹1,190 | ₹1,200 | 250 | 3,950 |
| 14 Dec 2023 | ₹1,445 | ₹1,579.65 | ₹1,445 | ₹1,533.45 | 2,000 | 2,750 |