NIFTY 50 21,650 PE — 14 Dec 2023 Expiry History
NIFTY 50 21,650 PE traded across 5 sessions from 8 Dec 2023 to 14 Dec 2023, with a life-high of ₹758 and a low of ₹448.1. Final close ₹466.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2023 | ₹657.35 | ₹657.35 | ₹643.25 | ₹643.25 | 100 | 50 |
| 11 Dec 2023 | ₹643.25 | ₹673.8 | ₹643.25 | ₹673.8 | 300 | 150 |
| 12 Dec 2023 | ₹613.4 | ₹719.65 | ₹602.35 | ₹719.65 | 850 | 250 |
| 13 Dec 2023 | ₹707.35 | ₹758 | ₹687.25 | ₹721.35 | 2,900 | 600 |
| 14 Dec 2023 | ₹546.7 | ₹548.8 | ₹448.1 | ₹466.55 | 23,200 | 2,550 |