NIFTY 50 18,700 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹22.4 | ₹23.95 | ₹17.6 | ₹17.6 | 950 | 6,400 |
| 16 Nov 2023 | ₹18 | ₹21 | ₹18 | ₹18.9 | 1,200 | 6,200 |
| 17 Nov 2023 | ₹17.45 | ₹17.5 | ₹17.45 | ₹17.5 | 150 | 6,200 |
| 20 Nov 2023 | ₹17.5 | ₹18.95 | ₹17.5 | ₹18.95 | 350 | 6,150 |
| 21 Nov 2023 | ₹18.9 | ₹18.9 | ₹18.9 | ₹18.9 | 50 | 6,150 |
| 22 Nov 2023 | ₹14 | ₹14.6 | ₹10.4 | ₹10.4 | 800 | 6,300 |
| 23 Nov 2023 | ₹9.85 | ₹9.85 | ₹7.5 | ₹9.55 | 650 | 6,600 |
| 24 Nov 2023 | ₹8.25 | ₹8.25 | ₹6.15 | ₹6.7 | 2,800 | 8,850 |
| 28 Nov 2023 | ₹4.45 | ₹6 | ₹4.45 | ₹5.5 | 4,950 | 9,700 |
| 29 Nov 2023 | ₹5 | ₹6.15 | ₹4.15 | ₹6 | 6,750 | 9,750 |
| 30 Nov 2023 | ₹6.15 | ₹6.75 | ₹4.3 | ₹5.65 | 11,000 | 11,300 |
| 1 Dec 2023 | ₹5.75 | ₹6.4 | ₹4.2 | ₹6.1 | 51,150 | 19,950 |
| 4 Dec 2023 | ₹4.9 | ₹6 | ₹2.7 | ₹5.15 | 1,37,000 | 18,800 |
| 5 Dec 2023 | ₹4.45 | ₹6.4 | ₹3.85 | ₹4.05 | 36,050 | 13,150 |
| 6 Dec 2023 | ₹4.05 | ₹5.3 | ₹2.15 | ₹2.15 | 28,500 | 12,850 |
| 7 Dec 2023 | ₹2 | ₹3.5 | ₹1.4 | ₹2.45 | 1,09,550 | 34,900 |
| 8 Dec 2023 | ₹1.2 | ₹2.1 | ₹0.95 | ₹1.05 | 5,80,000 | 56,100 |
| 11 Dec 2023 | ₹1.1 | ₹1.25 | ₹0.65 | ₹1 | 1,62,600 | 75,050 |
| 12 Dec 2023 | ₹0.95 | ₹1.2 | ₹0.35 | ₹0.35 | 1,95,150 | 44,150 |
| 13 Dec 2023 | ₹0.3 | ₹0.55 | ₹0.25 | ₹0.25 | 3,06,400 | 81,900 |
| 14 Dec 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,93,700 | 44,250 |