NIFTY 50 21,050 CE traded across 20 sessions from 16 Nov 2023 to 14 Dec 2023, with a life-high of ₹162.5 and a low of ₹2.75. Final close ₹132.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹9 | ₹9 | ₹5.05 | ₹7.95 | 14,900 | 8,200 |
| 17 Nov 2023 | ₹8.05 | ₹9.05 | ₹6.3 | ₹7.2 | 6,050 | 6,200 |
| 20 Nov 2023 | ₹6.1 | ₹7.85 | ₹6.1 | ₹6.1 | 250 | 6,200 |
| 21 Nov 2023 | ₹7.3 | ₹8 | ₹6 | ₹6.5 | 2,400 | 6,200 |
| 22 Nov 2023 | ₹6.3 | ₹6.3 | ₹5.05 | ₹5.15 | 950 | 5,700 |
| 23 Nov 2023 | ₹4.15 | ₹5.95 | ₹3.9 | ₹5.95 | 400 | 5,700 |
| 24 Nov 2023 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 250 | 5,700 |
| 28 Nov 2023 | ₹3.65 | ₹3.95 | ₹2.75 | ₹3.95 | 2,800 | 4,750 |
| 29 Nov 2023 | ₹3.05 | ₹6.25 | ₹3.05 | ₹6 | 13,650 | 6,600 |
| 30 Nov 2023 | ₹6.95 | ₹7.15 | ₹5.1 | ₹6.1 | 15,950 | 8,800 |
| 1 Dec 2023 | ₹6.25 | ₹9.1 | ₹6.25 | ₹7 | 1,06,650 | 26,800 |
| 4 Dec 2023 | ₹22.15 | ₹58.75 | ₹19.95 | ₹50.15 | 10,05,200 | 1,17,200 |
| 5 Dec 2023 | ₹60.05 | ₹104.05 | ₹52.95 | ₹94 | 21,83,350 | 2,18,100 |
| 6 Dec 2023 | ₹108.05 | ₹129.8 | ₹81.7 | ₹118.35 | 31,90,800 | 3,95,200 |
| 7 Dec 2023 | ₹114.45 | ₹114.45 | ₹66.8 | ₹88.1 | 65,08,650 | 7,86,850 |
| 8 Dec 2023 | ₹91.1 | ₹113.1 | ₹48.95 | ₹93.7 | 7,20,04,550 | 17,56,200 |
| 11 Dec 2023 | ₹90.5 | ₹98.8 | ₹59.75 | ₹71.1 | 8,41,75,700 | 28,08,450 |
| 12 Dec 2023 | ₹80 | ₹91.75 | ₹30.95 | ₹35.05 | 10,73,22,700 | 55,44,650 |
| 13 Dec 2023 | ₹40.75 | ₹41.5 | ₹5.7 | ₹12.45 | 17,10,98,250 | 72,49,700 |
| 14 Dec 2023 | ₹60 | ₹162.5 | ₹41.15 | ₹132.55 | 14,52,79,500 | 9,50,000 |