NIFTY 50 20,750 PE traded across 9 sessions from 4 Dec 2023 to 14 Dec 2023, with a life-high of ₹266.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹263.5 | ₹266.9 | ₹158.55 | ₹167.1 | 4,56,500 | 72,350 |
| 5 Dec 2023 | ₹134.8 | ₹166.8 | ₹92.1 | ₹92.1 | 19,25,400 | 2,62,050 |
| 6 Dec 2023 | ₹73.5 | ₹89.7 | ₹53.2 | ₹55.25 | 26,19,550 | 4,22,800 |
| 7 Dec 2023 | ₹56.95 | ₹73.5 | ₹38.4 | ₹40.45 | 68,34,200 | 13,60,250 |
| 8 Dec 2023 | ₹34.4 | ₹55.15 | ₹20.75 | ₹22.4 | 3,84,35,350 | 13,47,450 |
| 11 Dec 2023 | ₹30 | ₹30 | ₹11.8 | ₹17.4 | 2,76,44,400 | 15,08,500 |
| 12 Dec 2023 | ₹11 | ₹28.25 | ₹9.7 | ₹23.95 | 3,97,15,850 | 21,87,050 |
| 13 Dec 2023 | ₹21.2 | ₹44.45 | ₹4.55 | ₹4.95 | 19,36,60,400 | 52,57,400 |
| 14 Dec 2023 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 9,67,08,450 | 38,09,850 |