NIFTY 50 22,300 CE traded across 7 sessions from 6 Dec 2023 to 14 Dec 2023, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹4.1 | ₹4.8 | ₹1.85 | ₹2.05 | 9,21,100 | 3,12,950 |
| 7 Dec 2023 | ₹2.3 | ₹4 | ₹1.1 | ₹1.2 | 16,14,950 | 6,33,700 |
| 8 Dec 2023 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.05 | 1,40,26,600 | 15,79,700 |
| 11 Dec 2023 | ₹1.05 | ₹1.2 | ₹0.85 | ₹0.9 | 77,58,350 | 14,53,450 |
| 12 Dec 2023 | ₹0.9 | ₹1 | ₹0.65 | ₹0.9 | 52,74,800 | 14,38,850 |
| 13 Dec 2023 | ₹0.85 | ₹0.95 | ₹0.2 | ₹0.2 | 72,22,150 | 13,63,000 |
| 14 Dec 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 30,26,050 | 5,94,300 |