NIFTY 50 20,350 CE traded across 19 sessions from 17 Nov 2023 to 14 Dec 2023, with a life-high of ₹855.2 and a low of ₹25.35. Final close ₹833.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹62.15 | ₹62.15 | ₹40.6 | ₹40.6 | 2,050 | 2,000 |
| 20 Nov 2023 | ₹42.65 | ₹46.4 | ₹38.95 | ₹39.3 | 1,550 | 2,800 |
| 21 Nov 2023 | ₹44.8 | ₹54.4 | ₹44.6 | ₹49.5 | 1,700 | 4,100 |
| 22 Nov 2023 | ₹47.2 | ₹51.3 | ₹37.65 | ₹49.25 | 2,150 | 3,750 |
| 23 Nov 2023 | ₹47.1 | ₹53.4 | ₹36.9 | ₹40.7 | 10,050 | 4,800 |
| 24 Nov 2023 | ₹35.65 | ₹35.65 | ₹27 | ₹28.1 | 1,08,200 | 51,150 |
| 28 Nov 2023 | ₹25.35 | ₹47.8 | ₹25.35 | ₹47.8 | 1,19,650 | 69,300 |
| 29 Nov 2023 | ₹56.45 | ₹107.85 | ₹48.8 | ₹106.95 | 2,10,900 | 87,150 |
| 30 Nov 2023 | ₹103.9 | ₹123.45 | ₹73.1 | ₹120.95 | 3,70,900 | 81,650 |
| 1 Dec 2023 | ₹108.25 | ₹177.65 | ₹107.75 | ₹153.85 | 8,24,900 | 1,19,950 |
| 4 Dec 2023 | ₹290.5 | ₹460 | ₹288.5 | ₹443.7 | 2,11,650 | 45,750 |
| 5 Dec 2023 | ₹471.05 | ₹576.55 | ₹447.3 | ₹576.15 | 44,100 | 30,950 |
| 6 Dec 2023 | ₹603 | ₹663 | ₹569.25 | ₹660.65 | 15,200 | 29,450 |
| 7 Dec 2023 | ₹584.85 | ₹641 | ₹571.9 | ₹641 | 25,800 | 45,100 |
| 8 Dec 2023 | ₹643.35 | ₹707.6 | ₹552.3 | ₹684.45 | 15,150 | 41,650 |
| 11 Dec 2023 | ₹650 | ₹710 | ₹625 | ₹673.5 | 5,500 | 40,800 |
| 12 Dec 2023 | ₹690 | ₹719.15 | ₹578.35 | ₹578.35 | 17,500 | 32,250 |
| 13 Dec 2023 | ₹579.95 | ₹609.8 | ₹450.35 | ₹579.95 | 24,350 | 27,800 |
| 14 Dec 2023 | ₹703.1 | ₹855.2 | ₹703.1 | ₹833.05 | 1,43,900 | 21,000 |