NIFTY 50 21,100 PE traded across 9 sessions from 4 Dec 2023 to 14 Dec 2023, with a life-high of ₹547 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹546.05 | ₹547 | ₹383.75 | ₹398.75 | 25,400 | 13,800 |
| 5 Dec 2023 | ₹398.75 | ₹398.75 | ₹270.6 | ₹274.8 | 1,01,850 | 27,500 |
| 6 Dec 2023 | ₹237 | ₹272 | ₹195.55 | ₹202 | 9,26,100 | 1,58,750 |
| 7 Dec 2023 | ₹220 | ₹252 | ₹183.85 | ₹191 | 17,95,450 | 3,27,100 |
| 8 Dec 2023 | ₹192.1 | ₹243.05 | ₹133.3 | ₹142.05 | 2,29,82,250 | 6,21,500 |
| 11 Dec 2023 | ₹100 | ₹179.85 | ₹100 | ₹141 | 3,44,97,000 | 8,80,750 |
| 12 Dec 2023 | ₹106.7 | ₹204.4 | ₹100.55 | ₹196.9 | 5,47,75,250 | 9,01,850 |
| 13 Dec 2023 | ₹158 | ₹307.5 | ₹150 | ₹176.75 | 1,11,52,850 | 5,12,150 |
| 14 Dec 2023 | ₹60 | ₹67.6 | ₹0.05 | ₹0.05 | 1,29,34,14,350 | 1,30,61,300 |