NIFTY 50 18,000 PE traded across 15 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹11 | ₹11 | ₹9.95 | ₹9.95 | 200 | 300 |
| 16 Nov 2023 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 50 | 300 |
| 28 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 350 |
| 29 Nov 2023 | ₹4 | ₹5 | ₹4 | ₹4.9 | 1,150 | 1,450 |
| 30 Nov 2023 | ₹4.9 | ₹6.5 | ₹3.1 | ₹4.2 | 16,550 | 9,050 |
| 1 Dec 2023 | ₹3.55 | ₹3.85 | ₹2.8 | ₹3.25 | 17,200 | 13,250 |
| 4 Dec 2023 | ₹2.5 | ₹4.3 | ₹1.85 | ₹3.85 | 1,11,050 | 46,800 |
| 5 Dec 2023 | ₹3.65 | ₹4.7 | ₹3.4 | ₹3.5 | 1,22,050 | 28,950 |
| 6 Dec 2023 | ₹3.4 | ₹4 | ₹1.65 | ₹1.7 | 2,45,750 | 1,18,050 |
| 7 Dec 2023 | ₹1.9 | ₹2.05 | ₹1.05 | ₹2 | 30,11,100 | 15,42,400 |
| 8 Dec 2023 | ₹1.6 | ₹1.8 | ₹0.8 | ₹0.95 | 55,93,950 | 14,47,000 |
| 11 Dec 2023 | ₹0.7 | ₹0.95 | ₹0.5 | ₹0.85 | 22,38,650 | 10,50,950 |
| 12 Dec 2023 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.35 | 27,76,800 | 8,06,950 |
| 13 Dec 2023 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.3 | 40,21,800 | 9,38,950 |
| 14 Dec 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 27,12,750 | 5,07,200 |