NIFTY 50 19,450 CE traded across 8 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,560 and a low of ₹343.6. Final close ₹1,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹343.6 | ₹429.2 | ₹343.6 | ₹429.2 | 350 | 350 |
| 16 Nov 2023 | ₹495.25 | ₹495.25 | ₹495.25 | ₹495.25 | 50 | 350 |
| 17 Nov 2023 | ₹495.25 | ₹542.45 | ₹490.7 | ₹495.35 | 400 | 350 |
| 30 Nov 2023 | ₹771.95 | ₹772.85 | ₹771.95 | ₹772.85 | 100 | 350 |
| 5 Dec 2023 | ₹1,336.5 | ₹1,336.5 | ₹1,336.5 | ₹1,336.5 | 50 | 350 |
| 7 Dec 2023 | ₹1,525 | ₹1,525 | ₹1,525 | ₹1,525 | 50 | 400 |
| 8 Dec 2023 | ₹1,550.15 | ₹1,560 | ₹1,501.35 | ₹1,560 | 150 | 500 |
| 13 Dec 2023 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 50 | 500 |